Home/Login Page
Price List
Investment Calculator
Capital Market Information
Currency Converter
The Top Gainers -> GUINNESS 221 * * NB 98.1 * * PZ 26.9 * * UAC-PROP 11.5 * * FIRSTBANK 11.37 * * Top Losers ->HONYFLOUR 2.33 * * AFROIL 5.71 * * ACCESS 6.8 * * CADBURY 9.02 * * UACN 30 * *
Last Updated:  
21/2/2012
 
Top 5 Gainers
Stock
Open
Close
Change
Status
NB
98.01
98.1
0.9
-
PZ
26.7
26.9
0.75
+
GUINNESS
220.8
221
0.5
+
FIRSTBANK
11
11.37
0.44
+
UAC-PROP
11.31
11.5
0.4
-
Top 5 Losers
Stock
Open
Close
Change
Status
UACN
30.5
30
0.43
+
AFROIL
6.29
5.71
0.3
-
CADBURY
9.3
9.02
0.27
-
ACCESS
7
6.8
0.15
-
HONYFLOUR
2.5
2.33
0.12
-
Top 5 Trades
Stock
Volume
Value
UNILEVER
8359348
233205164.3
NB
2240888
219742856.4
UBA
92467754
190101515.1
PZ
6823583
183794207.4
BCC
2560098
172709889
Top 5 Sectorial Performers
Industry Name
Volume
Deals
Value
BANKING
176357680
2203
650827534.64
BREWERIES
6732094
222
323733570.03
AIRLINES
5175117
56
38762453.94
AGRICULTURE
3110190
67
5535258.87
AUTOMOBILE & TYRE
546635
27
661662.1
Total deals:  
Sector deals:  
Market volume:  
Sector volume:  
Market value:  
Sector value:  
Sector/Market Relative:  
Stock/Sector Relative:  
Pick symbol
7UP
AGLEVENT
ABATEX
ABBEYBDS
FBN
ABOSELAB
ABPLAST
ACADEMY
ACB
ACCESS
ACENINS
ACORN
ADSWITCH
AFPRINT
AFRIBANK
AFRICA
AFRINSURE
AFRPAINTS
AP
AP2
AFRIK
AFROIL
AFROMEDIA
AGIP
AIICO
AIRSERVICE
ALBARKAIR
ALCATEL
ALEX
ALUMACO
AMICABLE
ANINO
ARBICO
AREWA
ASABATEX
ASHAKACEM
ASOSAVINGS
ABCTRANS
NCR
ATLANTICBK
ATLAS
ADC
AVONCROWN
BAGCO
BAICO
BCN
BECOPETRO
BENDELFEED
BCC
BERGER
BETAGLAS
BEWAC
BIGTREAT
BLACKWOOD
BOCGAS
BZGCO
CILEASING
CADBURY
CAPHOTEL
CH
CAPOIL
CAPALBETO
CMB
CCNN
CSCS
CPM
CERAMIC
CFAO
CHAMPION
CHAMS
CHARTERED
CHELLARAM
CAP
CHEVRON
CHRISTLIB
CONFDINS
CONOIL
HMARKINS
CONTINSURE
CDB
CORNERST
COSTAIN
COURTVILLE
COURTEVILL
CRUSADER
CUSTODYINS
CUTIX
DAARCOMM
DAAR2
DAILYTIMES
DTIMES
DANGCEM
DANGFLOUR
DANGSUGAR
DEAPCAP
DELTGLAS
GDR
DIAMONDBNK
DISC
DNMEYER
DNAGSUGAR
DUMEZ
DUNLOP
ECOBANK
EKOCORP
ELLAHLAKES
ENPEE
EQUITYASUR
ETERNAOIL
ETI
EVANS
EVANSMED
FAMD
FERDINAND
FIDELITYBK
FIDSON
FINBANK
FIRSTCAP
FCMB
FIRSTBANK
FIRSTINLND
FLEXIBLE
FLOURMILL
FOODS
FOOTWEAR
FOREMOST
FIRSTALUM
FSB
FTNCOCOA
GCAPPA
GT
GEOFLUIDS
GLOBE
GNI
GOLDBREW
GOLDINSURE
GREIF
GROMMAC
GTASSURE
GUARANTY
GUINEAINS
GUINEANS
GUINNESS
GWCH
HONYFLOUR
HONEYWELL
IAIANSURE
IBTC
IGI
IGL
IHS
IKEJAHOTEL
IMPRESIT
INCAR
INTERCELLU
INTERCONT
INTERCONTH
INTERLINK
INTBREW
INTENEGINS
INTRAMOTOR
IAINSURE
IPWA
JAIZ
JAPAULOIL
JOHNHOLT
JOSBREW
JULI
JBERGER
KAPITAL
KRABO
LASACO
LAWUNION
LENNARDS
LINKASSURE
LIVESTOCK
LIZOLOFIN
LONGMAN
LOTUS
LUCKYFIBRE
MTI
MAUREEN
MAYBAKER
MBENEFT
MOBIL
MORISON
MTECH
MTN
MULTITREXL
MULTITREX
MULTIVERSE
MBENEFIT
NEM
NAL
NAMPAK
NASD
NOLCHEM
NASCON
NCC
NEIMETH
NESTLE
NEWCO
NEWPAK
NFINSURE
NICHEMTEX
NIGERINS
NIGERCEM
NESF
NGCRIGHTS
NAHCO
NBC
NB
ENAMELWA
NIGLAMPS
NIGROPES
NIGSEWING
NTM
NTC
NIWICABLE
NIYAMCO
NIG-GERMAN
NNB
NNFM
NSLTECH
OANDO
OASISINS
OCEANIC
OKITIPUPA
OKOMUOIL
OLUGLASS
OMATEK
ONWARD
ONWUTEK
MANDRID
PHARMDEKO
PLATINUM
POLYPROD
PREMBREW
PREMPAINTS
PRESCO
PRESTIGE
PS
PZ
RTBRISCOE
RAKUNITY
REDEEMED
REDSTAREX
REGALINS
RESORT
RESORTSAL
RIETZCOT
RIMS
ROADS
ROKANA
ROYALEX
SAPLC
SCOA
SKYESHELT
SKYEBANK
GLAXOSMITH
SMURFIT
SOVRENINS
SPNL
SPRING
SPRINGMORTGAGE
SPRINGBANK
STDINSURE
STACO
STB
STARCOMMS
STERASS
STERLNBANK
STOKVIS
STUDPRESS
SUNINS
SWAP
TANTALIZER
TATE
TAYLOR
TCN
TEXACO
TTCN
THOMASWY
TOTAL
TOURIST
TOWERGATE
TRANSCORP
TRANSEXPR
TRIPPLEG
TROPICPET
UACN
UPDC
UAC-PROP
UBN-RIGHT
UDEOFSON
UNILEVER
UBN
UNIONDAC
UNIONDICON
UNHREIT
UNHOMES
UBNPROP
UNIONVENT
UNIPETROL
UNIPRESS
UBA
UNIC
UNTL
UNITYASSURE
UNITYKAP
UNITYBNK
UNIVINSURE
UPL
UTC
VANLEER
VITAFOAM
VONO
WAMCO
WEMABANK
WAAP
WAGLASS
WAPCO
WAPIC
WTN
ZENITHBANK
1 Week
2 Weeks
1 Month
3 Months
6 Months
1 Year
Selected stock details
Open: 
  Close: 
  High: 
  Low: 
  Sign: 
  Change: 
  Deals: 
  Volume: 
  Value: 
 
© All Rights Reserved 2007-2010. Capital Market e-Business Software Solution (Integra.Webstone) by Programos Software Limited.