Pricelist Page

Home/Login Page

Price List

Investment Calculator

Capital Market Information

Currency Converter

The Top Gainers -> GUINNESS 221 * * NB 98.1 * * PZ 26.9 * * UAC-PROP 11.5 * * FIRSTBANK 11.37 * * Top Losers ->HONYFLOUR 2.33 * * AFROIL 5.71 * * ACCESS 6.8 * * CADBURY 9.02 * * UACN 30 * *

General Price List as at '21/02/2012'

General Price List

Computer and Office Equipment

Conglomerates

Construction

Engineering and Technology

Food/Beverages and Tobacco

Footwear

Health Care

Industrial/Domestic Products

Insurance

Leasing

Maritime

Mortgage Companies

Packaging

Petrol(Marketing)

Printing and Publishing

Real Estate

Road Transportation

Textiles

The foreign Listings

SECURITY	LAST CLOSING PRICE	OPEN PRICE	HIGH	LOW	CLOSE PRICE	STATUS	CHANGE	TRADE	VOLUME	VALUE
7UP	46	0	0	0	46	+	0	7	6767	297165.88
ABATEX	0.91	0.91	0.91	0.91	0.91	+	0	1	120	109.2
ABBEYBDS	1.44	0	0	0	1.44	+	0	1	708	969.96
ABCTRANS	0.5	0	0	0	0.5	+	0	2	4800	2400
ABOSELAB	4.92	0	0	0	4.92	+	0	1	2000	9360
ABPLAST	3.98	3.95	3.95	3.95	3.98	+	0	1	6888	27207.6
ACADEMY	2.09	0	0	0	2.09	+	0	3	83959	167078.41
ACCESS	6.95	7	7	6.75	6.8	-	0.15	202	7670369	52585836.76
ACENINS	0.95	0.95	0.95	0.95	0.95	+	0	2	3500	3325
ADSWITCH	1.71	0	0	0	1.71	+	0	2	6000	9780
AFPRINT	0.86	0	0	0	0.86	+	0	1	2200	1892
AFRIBANK	0.67	0.64	0.64	0.64	0.64	-	0.03	20	646608	413829.12
AFRINSURE	0.5	0.5	0.5	0.5	0.5	+	0	1	310000	155000
AFROIL	6.01	6.29	6.29	5.71	5.71	-	0.3	33	255905	1490440.58
AFROMEDIA	0.5	0	0	0	0.5	+	0	1	2000	1000
AFRPAINTS	2.86	0	0	0	2.86	+	0	1	200	544
AGLEVENT	1.38	0	0	0	1.38	+	0	5	47607	65791.62
AIICO	0.5	0.5	0.5	0.5	0.5	+	0	22	1574935	787467.5
AIRSERVICE	1.63	0	0	0	1.63	+	0	4	103000	159650
ALEX	11.15	10.6	10.6	10.6	10.6	-	0.55	1	52000	551200
ALUMACO	7.75	0	0	0	7.75	+	0	1	4394	34053.5
ANINO	0.21	0	0	0	0.21	-	0	0	0	0
AP	21.35	0	0	0	21.35	+	0	6	4135	83899.15
ARBICO	26	0	0	0	26	+	0	1	20	494
ASHAKACEM	10.5	0	0	0	10.5	+	0	27	166866	1788246.89
ASOSAVINGS	0.5	0.5	0.5	0.5	0.5	+	0	1	395000	197500
ATLAS	0.13	0.13	0.13	0.13	0.13	+	0	1	500	65
AVONCROWN	5.65	0	0	0	5.65	+	0	1	1000	5370
BAGCO	1.5	1.55	1.57	1.52	1.57	+	0.07	24	851650	1317100.95
BAICO	3.68	3.5	3.5	3.5	3.68	+	0	3	18538	64883
BCC	67.62	67.5	67.5	67.35	67.5	-	0.12	54	2560098	172709889
BCN	1.69	1.68	1.68	1.68	1.69	+	0	1	100	168
BECOPETRO	0.5	0	0	0	0.5	+	0	1	3520	1760
BERGER	8.69	0	0	0	8.69	+	0	16	88455	732275.1
BETAGLAS	12.71	0	0	0	12.71	+	0	1	100	1208
BIGTREAT	0.5	0.5	0.5	0.5	0.5	+	0	5	202000	101000
BOCGAS	6.83	0	0	0	6.83	+	0	1	1000	6830
CADBURY	9.29	9.3	9.3	9.02	9.02	-	0.27	59	824234	7493525.82
CAP	13.78	0	0	0	13.78	+	0	20	200353	2819013.45
CAPALBETO	95.49	90.72	90.72	90.72	95.49	+	0	1	1586	143881.92
CAPHOTEL	6.78	0	0	0	6.78	+	0	1	93	599.85
CAPOIL	0.5	0.5	0.5	0.5	0.5	+	0	2	191823	95911.5
CCNN	4.65	4.6	4.6	4.6	4.6	-	0.05	23	259092	1204621.45
CHAMPION	3.64	0	0	0	3.64	+	0	1	250	865
CHAMS	0.5	0	0	0	0.5	+	0	4	13000	6500
CHELLARAM	6.43	0	0	0	6.43	+	0	2	324	1979.64
CHEVRON	43.39	0	0	0	43.39	+	0	3	17038	702476.74
CHRISTLIB	0.54	0.54	0.54	0.54	0.54	-	0.02	1	500	270
CILEASING	0.5	0.5	0.5	0.5	0.5	+	0	6	502500	251250
CONFDINS	0.64	0.61	0.61	0.61	0.61	-	0.03	1	77000	46970
CONOIL	28	26.6	26.6	26.6	26.6	-	1.4	39	325202	8651637.4
CONTINSURE	0.74	0.74	0.77	0.73	0.77	+	0.03	14	14170105	10774992.65
CORNERST	0.5	0.5	0.5	0.5	0.5	+	0	1	200000	100000
COSTAIN	2.66	0	0	0	2.66	+	0	15	133752	338392.56
COURTVILLE	0.5	0	0	0	0.5	+	0	1	20000	10000
CRUSADER	0.5	0	0	0	0.5	+	0	1	10000	5000
CUSTODYINS	1.57	1.64	1.64	1.5	1.5	-	0.07	35	14396500	22046590
CUTIX	1.38	0	0	0	1.38	+	0	5	102681	135620.64
DAARCOMM	0.5	0	0	0	0.5	+	0	4	35100	17550
DANGCEM	110	0	0	0	110	+	0	13	21808	2287467.5
DANGFLOUR	4.24	4.24	4.27	4.24	4.27	+	0.03	79	837777	3556077.37
DANGSUGAR	3.62	3.64	3.74	3.64	3.64	+	0.02	110	6401881	23387869.34
DEAPCAP	2.02	0	0	0	2.02	+	0	1	3000	6060
DIAMONDBNK	2.4	2.4	2.4	2.36	2.4	+	0	26	18554285	44437574.4
DNMEYER	0.97	0	0	0	0.97	+	0	4	23393	22040.49
DUNLOP	0.5	0	0	0	0.5	+	0	1	36674	18337
ECOBANK	1.89	1.98	1.98	1.98	1.98	+	0.09	5	206000	407880
EKOCORP	5.05	0	0	0	5.05	+	0	1	1852	8889.6
ELLAHLAKES	4.26	0	0	0	4.26	+	0	1	12951	52451.55
ENAMELWA	36.19	0	0	0	36.19	+	0	1	3600	123804
EQUITYASUR	0.5	0.5	0.5	0.5	0.5	+	0	2	20000000	10000000
ETERNAOIL	3.93	4.11	4.12	4.1	4.12	+	0.19	29	950734	3909994.36
ETI	9.9	10	10.25	10	10.25	+	0.35	81	5477177	55719851.43
EVANSMED	0.58	0.58	0.58	0.58	0.58	+	0	1	50000	29000
FCMB	4.05	4.1	4.15	4.05	4.15	+	0.1	39	2911864	11899855.02
FERDINAND	4.24	4.24	4.45	4.24	4.24	+	0	2	2500	10705
FIDELITYBK	1.35	1.4	1.4	1.36	1.36	+	0.01	58	4008101	5519270.98
FIDSON	0.65	0.68	0.68	0.68	0.68	+	0.03	33	15634316	10631334.88
FIRSTALUM	0.5	0	0	0	0.5	+	0	4	100000	50000
FIRSTBANK	10.93	11	11.47	11	11.37	+	0.44	535	11440456	129179980.9
FIRSTCAP	0.45	0	0	0	0.45	-	0	0	0	0
FIRSTINLND	0.5	0	0	0	0.5	+	0	1	1000	500
FLOURMILL	56	53.2	53.2	53.2	53.2	-	2.8	55	515905	27446171
FOOTWEAR	5.11	4.86	4.86	4.86	5.11	+	0	1	100	486
FOREMOST	0.51	0.53	0.53	0.53	0.51	+	0	1	1250	662.5
FTNCOCOA	0.5	0	0	0	0.5	+	0	5	13950	6975
GCAPPA	14.46	14.46	14.46	14.46	14.46	+	0	4	3523763	50953612.98
GLAXOSMITH	22	0	0	0	22	+	0	15	86247	1902503.45
GNI	0.5	0	0	0	0.5	+	0	1	2000	1000
GOLDINSURE	0.6	0.57	0.57	0.57	0.57	-	0.03	15	1128834	643435.38
GROMMAC	8.14	8.06	8.06	8.06	8.14	+	0	1	1834	14782.04
GTASSURE	1.18	1.14	1.23	1.14	1.23	+	0.05	13	1383450	1628648.5
GUARANTY	14.04	14.1	14.1	14.02	14.02	-	0.02	333	5407426	76101174.21
GUINEAINS	0.5	0.5	0.5	0.5	0.5	+	0	1	85000	42500
GUINNESS	220.5	220.8	221	220.8	221	+	0.5	39	375001	82842905.33
HMARKINS	0.5	0.5	0.5	0.5	0.5	+	0	2	54000	27000
HONYFLOUR	2.45	2.5	2.5	2.33	2.33	-	0.12	18	531400	1250485
IAINSURE	0.5	0	0	0	0.5	-	0	0	0	0
IBTC	7.1	7.11	7.15	7.1	7.11	+	0.01	61	8849812	63112714.04
IHS	2.59	0	0	0	2.59	+	0	1	500	1295
IKEJAHOTEL	1.26	1.32	1.32	1.32	1.32	+	0.06	15	1746207	2304300.89
INCAR	1.97	0	0	0	1.97	+	0	1	240	472.8
INTBREW	5.7	5.42	5.7	5.42	5.7	+	0	45	3674735	20747838.5
INTENEGINS	0.5	0.5	0.5	0.5	0.5	+	0	3	215000	107500
INTERCONT	0.7	0.7	0.7	0.7	0.7	+	0	3	73200	51240
INTERLINK	4.9	0	0	0	4.9	+	0	1	500	2330
INTRAMOTOR	0.6	0.6	0.6	0.6	0.6	+	0	1	50	30
IPWA	0.91	0	0	0	0.91	+	0	1	437	380.19
JAPAULOIL	0.77	0.77	0.77	0.74	0.74	-	0.03	44	1265395	955328.3
JBERGER	22.01	0	0	0	22.01	+	0	16	63940	1344534.5
JOHNHOLT	5.6	0	0	0	5.6	+	0	1	10000	53200
JOSBREW	2.05	0	0	0	2.05	+	0	1	5000	9750
JULI	2.76	0	0	0	2.76	+	0	2	100	263
KRABO	0.13	0	0	0	0.13	-	0	0	0	0
LASACO	0.5	0.5	0.5	0.5	0.5	+	0	1	200000	100000
LAWUNION	0.5	0.5	0.5	0.5	0.5	+	0	3	2050000	1025000
LENNARDS	3.48	0	0	0	3.48	+	0	1	500	1655
LINKASSURE	0.5	0	0	0	0.5	+	0	1	20000	10000
LIVESTOCK	0.89	0.89	0.9	0.88	0.89	+	0	21	1584505	1409137.21
LIZOLOFIN	7.45	7.38	7.38	7.38	7.45	+	0	1	40000	295200
LONGMAN	2.81	0	0	0	2.81	+	0	1	1000	2670
MANDRID	5.66	0	0	0	5.66	+	0	1	3730	20067.4
MAYBAKER	2.75	2.7	2.7	2.7	2.7	-	0.05	11	141771	381565.97
MBENEFIT	0.5	0.5	0.5	0.5	0.5	+	0	2	99950	49975
MOBIL	133	0	0	0	133	+	0	16	43975	5560665.05
MORISON	8.17	7.77	7.77	7.77	7.77	-	0.4	1	191076	1484660.52
MTECH	0.95	0.91	0.91	0.91	0.91	-	0.04	2	500000	455000
MTI	0.5	0	0	0	0.5	+	0	1	2000	1000
MULTITREX	1.1	0	0	0	1.1	+	0	1	400	420
MULTIVERSE	0.5	0	0	0	0.5	+	0	1	950	475
NAHCO	7.34	7.4	7.65	7.38	7.65	+	0.31	56	5175117	38762453.94
NAMPAK	4.01	4.21	4.21	4.21	4.21	+	0.2	4	425074	1789561.54
NASCON	3.65	3.65	3.83	3.61	3.83	+	0.18	31	1660918	6092524.34
NB	99	98.01	98.1	98.01	98.1	-	0.9	132	2240888	219742856.4
NBC	41	0	0	0	41	+	0	16	50289	2064384.05
NCR	9.75	0	0	0	9.75	+	0	2	40000	392000
NEIMETH	0.98	0	0	0	0.98	+	0	7	100000	96000
NEM	0.5	0.5	0.5	0.5	0.5	+	0	13	405400	202700
NESF	552.2	0	0	0	552.2	+	0	1	600	331320
NESTLE	441	0	0	0	441	+	0	66	64468	27024672.39
NEWPAK	1.1	1.15	1.15	1.15	1.15	+	0.05	1	1100	1265
NIGERINS	0.5	0.5	0.5	0.5	0.5	+	0	17	6608154	3304077
NIG-GERMAN	8.59	0	0	0	8.59	+	0	1	2386	19493.62
NIGLAMPS	2.5	2.5	2.5	2.5	2.5	-	0.13	3	70905	177262.5
NIGROPES	8.26	0	0	0	8.26	+	0	1	100	785
NIWICABLE	0.5	0	0	0	0.5	+	0	2	21500	10320
NIYAMCO	4.92	4.68	4.68	4.68	4.92	+	0	4	11880	55598.4
NNFM	21.48	0	0	0	21.48	+	0	2	4518	93922.24
NSLTECH	0.76	0	0	0	0.76	+	0	1	40000	29200
OANDO	19.25	19.05	19.15	19	19.15	-	0.1	157	2821412	53864631.9
OASISINS	0.5	0.5	0.5	0.5	0.5	+	0	1	52400	26200
OCEANIC	1.15	0	0	0	1.15	+	0	10	91000	104650
OKITIPUPA	6.21	0	0	0	6.21	+	0	1	1000	5900
OKOMUOIL	21.89	0	0	0	21.89	+	0	14	55692	1217595.43
OLUGLASS	4.7	4.47	4.47	4.47	4.7	+	0	1	4800	21456
OMATEK	0.5	0.5	0.5	0.5	0.5	+	0	1	9326252	4663126
PHARMDEKO	3.5	0	0	0	3.5	+	0	1	200	700
PLATINUM	0.55	0.57	0.57	0.57	0.57	+	0.02	31	1662333	943774.82
POLYPROD	1.05	0	0	0	1.05	+	0	1	200	210
PREMBREW	0.89	0.89	0.89	0.89	0.89	+	0	3	436120	388146.8
PREMPAINTS	10.93	0	0	0	10.93	+	0	1	120	1246.8
PRESCO	8.55	8.55	8.89	8.55	8.89	+	0.34	13	222500	1877010.68
PRESTIGE	0.73	0.7	0.7	0.7	0.7	-	0.03	5	315860	221102
PZ	26.15	26.7	27	26.7	26.9	+	0.75	58	6823583	183794207.4
RAKUNITY	0.31	0	0	0	0.31	+	0	1	5000	1550
REDSTAREX	2.39	2.38	2.43	2.31	2.43	+	0.04	14	636938	1506498.78
REGALINS	0.5	0.5	0.5	0.5	0.5	+	0	2	419909	209954.5
RESORTSAL	0.5	0.5	0.5	0.5	0.5	+	0	9	1800000	900000
RIETZCOT	4.61	4.38	4.38	4.38	4.61	+	0	2	2316	10144.08
ROADS	8.69	0	0	0	8.69	+	0	1	10000	85000
ROKANA	0.6	0	0	0	0.6	+	0	1	100	57
ROYALEX	0.5	0.5	0.5	0.5	0.5	+	0	2	272625	136312.5
RTBRISCOE	1.21	1.2	1.2	1.2	1.2	-	0.01	21	406911	483645.1
SCOA	5.52	0	0	0	5.52	+	0	1	240	1260
SKYEBANK	3.61	3.7	3.78	3.67	3.75	+	0.14	128	6621623	24807943.83
SKYESHELT	100	0	0	0	100	+	0	1	23	2300
SMURFIT	1.09	0	0	0	1.09	+	0	1	500	570
SOVRENINS	0.5	0.5	0.5	0.5	0.5	+	0	1	4357821	2178910.5
SPRINGBANK	0.85	0.84	0.84	0.84	0.84	-	0.01	8	1002550	842142
STACO	0.5	0	0	0	0.5	+	0	1	2000	1000
STARCOMMS	0.5	0.5	0.5	0.5	0.5	+	0	4	200000	100000
STDINSURE	0.5	0	0	0	0.5	+	0	2	1970	985
STERLNBANK	0.96	0.96	1	0.92	0.97	+	0.01	62	9132377	8620071.58
STOKVIS	0.14	0.14	0.14	0.14	0.14	+	0	2	610000	85400
STUDPRESS	2.78	0	0	0	2.78	+	0	1	200	530
TANTALIZER	0.5	0.5	0.5	0.5	0.5	+	0	1	50000	25000
THOMASWY	1.38	0	0	0	1.38	+	0	1	2317	3058.44
TOTAL	171.48	0	0	0	171.48	+	0	5	630	102633.3
TOURIST	4.32	0	0	0	4.32	+	0	1	500	2055
TRANSCORP	0.5	0.5	0.5	0.5	0.5	+	0	21	6395000	3197500
TRANSEXPR	3.45	0	0	0	3.45	+	0	1	1250	4100
TRIPPLEG	2.94	0	0	0	2.94	+	0	1	1124	3147.2
TROPICPET	0.44	0	0	0	0.44	+	0	1	10400	4368
UACN	29.57	30.5	30.5	29.14	30	+	0.43	108	1920463	56872665.43
UAC-PROP	11.9	11.31	11.5	11.31	11.5	-	0.4	16	433477	4918299.87
UBA	1.98	2.07	2.07	1.95	2.07	+	0.09	453	92467754	190101515.1
UBN	7.81	0	0	0	7.81	+	0	9	78152	579887.84
UNHOMES	0.5	0	0	0	0.5	+	0	1	27000	13500
UNIC	0.5	0.5	0.5	0.5	0.5	+	0	2	343716	171858
UNILEVER	27.6	27.7	27.95	27.7	27.95	+	0.35	65	8359348	233205164.3
UNIONDAC	0.5	0	0	0	0.5	+	0	1	1000	500
UNIONDICON	4.22	0	0	0	4.22	+	0	15	368391	1477247.91
UNIONVENT	0.63	0	0	0	0.63	+	0	1	4400	2772
UNITYBNK	0.5	0.5	0.5	0.5	0.5	+	0	5	307000	153500
UNITYKAP	0.5	0.5	0.5	0.5	0.5	+	0	5	8421052	4210526
UNIVINSURE	0.5	0.5	0.5	0.5	0.5	+	0	3	230000	115000
UNTL	0.97	0	0	0	0.97	+	0	1	1391	1349.27
UPL	3.21	3.21	3.21	3.21	3.21	+	0	5	101306	325221.06
UTC	0.5	0	0	0	0.5	+	0	10	33344	16675.24
VANLEER	13.28	0	0	0	13.28	+	0	1	600	8364
VITAFOAM	3.42	3.3	3.3	3.3	3.3	-	0.12	10	172951	571035.34
VONO	2.88	0	0	0	2.88	+	0	1	1000	2880
WAGLASS	0.63	0	0	0	0.63	+	0	2	9400	5640
WAPCO	44	44	44	44	44	+	0	32	1592913	70078024.97
WAPIC	0.52	0.52	0.52	0.52	0.52	+	0	3	202400	105248
WEMABANK	0.51	0.51	0.51	0.5	0.5	-	0.01	28	2938897	1475109.31
WTN	2.92	0	0	0	2.92	+	0	1	50	139
ZENITHBANK	12.25	12.25	12.35	12.2	12.33	+	0.08	192	3284623	40328826.73